Winbond Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 155.00 | 161.00 | 150.00 | 160.00 | 160.00 | 109,653,338 |
| 2026-07-24 | 158.50 | 164.00 | 153.50 | 154.50 | 154.50 | 134,075,464 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.5000 TWD |
| 2023-09-20 | 0.9813 TWD |
| 2022-06-16 | 0.9813 TWD |
| 2021-07-13 | 0.1963 TWD |
| 2020-07-02 | 0.0981 TWD |
| 2019-07-11 | 0.9813 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.