Mosel Vitelic Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 36.450 | 39.600 | 35.750 | 37.900 | 37.900 | 23,521,287 |
| 2025-10-27 | 37.900 | 38.350 | 36.350 | 36.400 | 36.400 | 17,238,172 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-31 | 0.2996 TWD |
| 2023-08-04 | 1.0000 TWD |
| 2023-02-02 | 1.0000 TWD |
| 2022-08-04 | 0.5000 TWD |
| 2021-10-01 | 0.5000 TWD |
| 2019-09-23 | 0.2700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.