Taiwan Mask Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	47.000	47.200	45.100	45.250	45.250	2,939,429
2026-10-21	46.450	47.000	45.450	46.400	46.400	2,513,552
2026-10-20	45.550	46.550	45.150	45.150	45.150	2,048,421
2026-10-19	45.800	46.950	45.050	46.100	46.100	2,220,345
2026-10-16	44.650	48.000	44.650	46.450	46.450	4,052,079
2026-10-15	45.100	45.550	44.500	44.550	44.550	2,232,470
2026-10-14	45.800	46.700	45.350	46.300	46.300	1,645,041
2026-10-13	45.800	46.050	44.550	45.450	45.450	2,927,420
2026-10-12	46.200	47.100	46.200	46.450	46.450	2,155,723
2026-10-08	47.400	48.750	47.100	47.100	47.100	3,289,332
2026-10-07	47.650	48.350	47.300	47.800	47.800	2,093,665
2026-10-06	48.300	48.550	47.000	47.650	47.650	3,761,279
2026-10-05	50.300	50.300	48.200	48.200	48.200	7,607,019
2026-10-02	47.800	50.200	47.550	49.650	49.650	15,530,063
2026-10-01	47.550	47.950	47.000	47.200	47.200	2,722,433
2026-09-30	47.350	47.950	47.200	47.300	47.300	2,724,609
2026-09-29	46.300	48.350	46.300	47.100	47.100	4,008,063
2026-09-24	46.300	47.450	46.050	47.100	47.100	3,985,710
2026-09-23	47.350	48.050	46.300	46.450	46.450	5,626,296
2026-09-22	49.050	49.250	47.300	47.350	47.350	9,883,310

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.