Taiwan Mask Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 40.800 | 40.900 | 39.350 | 39.400 | 39.400 | 1,270,498 |
| 2025-10-27 | 39.850 | 41.450 | 39.200 | 40.450 | 40.450 | 2,970,671 |
| 2025-10-23 | 39.300 | 39.300 | 38.350 | 39.050 | 39.050 | 1,373,153 |
| 2025-10-22 | 40.350 | 40.500 | 38.950 | 39.350 | 39.350 | 1,733,003 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-02 | 1.4813 TWD |
| 2023-07-20 | 2.4689 TWD |
| 2022-08-17 | 1.9751 TWD |
| 2021-07-27 | 1.4813 TWD |
| 2020-07-09 | 0.9876 TWD |
| 2019-08-23 | 0.8236 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.