Taiwan Mask Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	90.300	95.000	90.200	94.900	87.472	23,463,097
2021-11-11	91.800	92.300	89.100	89.200	82.218	13,464,208
2021-11-10	93.100	95.100	92.500	92.800	85.537	14,800,959
2021-11-09	94.400	97.100	92.500	92.500	85.260	30,308,629
2021-11-08	92.900	95.400	92.300	93.700	86.366	26,591,700
2021-11-05	91.600	93.000	89.800	92.100	84.891	22,398,302
2021-11-04	92.500	93.900	88.600	90.300	83.232	30,486,658
2021-11-03	89.000	90.400	86.800	90.000	82.956	26,007,756
2021-11-02	83.400	91.300	82.700	87.600	80.744	41,517,427
2021-11-01	80.300	83.800	79.700	83.000	76.504	11,260,770
2021-10-29	80.700	81.100	79.200	79.800	73.554	3,635,651
2021-10-28	82.100	82.100	79.500	80.000	73.738	7,336,153
2021-10-27	78.500	82.300	78.500	82.200	75.766	6,002,226
2021-10-26	80.900	81.200	78.700	78.800	72.632	4,775,356
2021-10-25	80.800	82.000	79.100	80.600	74.292	5,585,765
2021-10-22	80.200	81.100	79.100	79.500	73.278	4,602,379
2021-10-21	81.400	82.500	79.300	79.500	73.278	6,174,778
2021-10-20	81.400	81.400	79.400	80.800	74.476	6,021,889
2021-10-19	78.000	81.200	78.000	80.800	74.476	10,049,259
2021-10-18	77.600	78.500	76.100	77.000	70.973	3,884,096
2021-10-15	77.300	79.800	76.300	76.900	70.881	9,370,916
2021-10-14	74.900	76.000	73.200	74.500	68.669	3,915,387

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.