Taiwan Mask Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 90.300 | 95.000 | 90.200 | 94.900 | 87.472 | 23,463,097 |
| 2021-11-11 | 91.800 | 92.300 | 89.100 | 89.200 | 82.218 | 13,464,208 |
| 2021-11-10 | 93.100 | 95.100 | 92.500 | 92.800 | 85.537 | 14,800,959 |
| 2021-11-09 | 94.400 | 97.100 | 92.500 | 92.500 | 85.260 | 30,308,629 |
| 2021-11-08 | 92.900 | 95.400 | 92.300 | 93.700 | 86.366 | 26,591,700 |
| 2021-11-05 | 91.600 | 93.000 | 89.800 | 92.100 | 84.891 | 22,398,302 |
| 2021-11-04 | 92.500 | 93.900 | 88.600 | 90.300 | 83.232 | 30,486,658 |
| 2021-11-03 | 89.000 | 90.400 | 86.800 | 90.000 | 82.956 | 26,007,756 |
| 2021-11-02 | 83.400 | 91.300 | 82.700 | 87.600 | 80.744 | 41,517,427 |
| 2021-11-01 | 80.300 | 83.800 | 79.700 | 83.000 | 76.504 | 11,260,770 |
| 2021-10-29 | 80.700 | 81.100 | 79.200 | 79.800 | 73.554 | 3,635,651 |
| 2021-10-28 | 82.100 | 82.100 | 79.500 | 80.000 | 73.738 | 7,336,153 |
| 2021-10-27 | 78.500 | 82.300 | 78.500 | 82.200 | 75.766 | 6,002,226 |
| 2021-10-26 | 80.900 | 81.200 | 78.700 | 78.800 | 72.632 | 4,775,356 |
| 2021-10-25 | 80.800 | 82.000 | 79.100 | 80.600 | 74.292 | 5,585,765 |
| 2021-10-22 | 80.200 | 81.100 | 79.100 | 79.500 | 73.278 | 4,602,379 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-02 | 1.4813 TWD |
| 2023-07-20 | 2.4689 TWD |
| 2022-08-17 | 1.9751 TWD |
| 2021-07-27 | 1.4813 TWD |
| 2020-07-09 | 0.9876 TWD |
| 2019-08-23 | 0.8236 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.