D-Link Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	21.350	21.500	20.650	20.650	20.650	7,001,292
2026-10-21	21.100	22.000	21.000	21.250	21.250	14,553,539
2026-10-20	20.500	21.250	20.500	20.600	20.600	7,399,302
2026-10-19	20.900	20.950	20.300	20.650	20.650	8,826,126
2026-10-16	20.500	21.650	20.500	21.350	21.350	23,347,748
2026-10-15	20.300	20.800	20.200	20.250	20.250	5,119,794
2026-10-14	20.650	21.250	20.450	20.900	20.900	6,984,781
2026-10-13	20.550	20.900	20.200	20.350	20.350	5,087,261
2026-10-12	20.300	21.000	20.300	20.900	20.900	5,486,962
2026-10-08	21.100	21.300	20.700	20.800	20.800	14,851,415
2026-10-07	20.500	21.300	20.250	21.100	21.100	9,950,461
2026-10-06	20.400	20.700	20.200	20.400	20.400	6,722,743
2026-10-05	20.700	20.700	20.000	20.150	20.150	7,122,746
2026-10-02	20.250	20.450	20.150	20.450	20.450	4,297,909
2026-10-01	20.600	20.600	20.150	20.150	20.150	5,280,117
2026-09-30	20.200	20.600	20.200	20.600	20.600	8,062,640
2026-09-29	20.050	20.300	19.950	20.100	20.100	5,192,215
2026-09-24	19.900	20.100	19.750	20.100	20.100	7,132,378
2026-09-23	20.200	20.850	19.800	20.400	20.400	12,374,813
2026-09-22	21.150	21.150	20.000	20.200	20.200	18,871,069

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.