D-Link Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.950 | 14.050 | 13.800 | 13.850 | 13.850 | 1,609,584 |
| 2026-04-29 | 14.000 | 14.100 | 13.800 | 13.900 | 13.900 | 1,877,271 |
| 2026-04-28 | 14.000 | 14.100 | 13.800 | 13.950 | 13.950 | 1,986,683 |
| 2026-04-27 | 14.200 | 14.200 | 13.500 | 14.050 | 14.050 | 6,343,217 |
| 2026-04-24 | 14.750 | 14.750 | 14.050 | 14.100 | 14.100 | 12,129,885 |
| 2026-04-23 | 15.450 | 15.500 | 14.400 | 14.600 | 14.600 | 8,355,097 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.1000 TWD |
| 2024-05-29 | 0.5355 TWD |
| 2023-07-12 | 0.2246 TWD |
| 2022-07-27 | 0.3000 TWD |
| 2021-11-11 | 0.7360 TWD |
| 2021-07-29 | 0.3000 TWD |
| 2019-08-05 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.