D-Link Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 21.141 | 21.141 | 21.141 | 21.141 | 19.835 | 0 |
| 2021-11-11 | 21.141 | 21.141 | 21.141 | 21.141 | 19.835 | 0 |
| 2021-11-10 | 19.350 | 19.450 | 19.100 | 19.450 | 19.084 | 2,202,873 |
| 2021-11-09 | 19.400 | 19.950 | 19.350 | 19.350 | 18.986 | 2,654,159 |
| 2021-11-08 | 20.550 | 20.600 | 19.400 | 19.400 | 19.035 | 7,150,560 |
| 2021-11-05 | 21.150 | 21.200 | 20.650 | 20.650 | 20.262 | 3,299,130 |
| 2021-11-04 | 20.950 | 21.300 | 20.550 | 21.000 | 20.605 | 6,051,566 |
| 2021-11-03 | 21.200 | 21.300 | 20.700 | 20.800 | 20.409 | 4,084,511 |
| 2021-11-02 | 21.300 | 21.600 | 20.250 | 20.800 | 20.409 | 7,618,538 |
| 2021-11-01 | 20.650 | 21.300 | 20.600 | 21.200 | 20.801 | 7,095,216 |
| 2021-10-29 | 20.850 | 21.150 | 20.450 | 20.500 | 20.114 | 5,446,424 |
| 2021-10-28 | 21.000 | 21.350 | 20.700 | 20.800 | 20.409 | 7,433,506 |
| 2021-10-27 | 20.650 | 21.200 | 20.500 | 21.000 | 20.605 | 7,317,486 |
| 2021-10-26 | 20.600 | 20.850 | 20.050 | 20.800 | 20.409 | 6,777,842 |
| 2021-10-25 | 20.900 | 21.300 | 20.500 | 20.650 | 20.262 | 8,314,783 |
| 2021-10-22 | 20.500 | 20.800 | 20.150 | 20.500 | 20.114 | 6,979,589 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.1000 TWD |
| 2024-05-29 | 0.5355 TWD |
| 2023-07-12 | 0.2246 TWD |
| 2022-07-27 | 0.3000 TWD |
| 2021-11-11 | 0.7360 TWD |
| 2021-07-29 | 0.3000 TWD |
| 2019-08-05 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.