D-Link Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 22.300 | 24.300 | 22.300 | 24.300 | 24.300 | 74,354,121 |
| 2026-07-24 | 22.400 | 23.400 | 21.900 | 22.100 | 22.100 | 45,176,239 |
| 2026-07-23 | 24.850 | 25.100 | 22.350 | 22.400 | 22.400 | 54,741,762 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.1000 TWD |
| 2024-05-29 | 0.5355 TWD |
| 2023-07-12 | 0.2246 TWD |
| 2022-07-27 | 0.3000 TWD |
| 2021-11-11 | 0.7360 TWD |
| 2021-07-29 | 0.3000 TWD |
| 2019-08-05 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.