Pan-International Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	56.000	56.300	54.900	55.300	55.300	9,326,762
2025-10-27	57.800	58.000	56.000	56.500	56.500	20,356,142
2025-10-23	55.800	56.700	54.700	56.600	56.600	13,724,935
2025-10-22	56.000	56.900	55.300	55.800	55.800	9,312,004
2025-10-21	56.400	57.100	55.400	56.200	56.200	16,984,866
2025-10-20	55.000	57.500	54.400	55.800	55.800	24,379,457
2025-10-17	53.400	54.400	53.200	54.400	54.400	13,790,242
2025-10-16	51.400	55.000	51.400	53.900	53.900	20,421,286
2025-10-15	51.500	51.500	50.400	50.600	50.600	6,537,053
2025-10-14	54.500	54.800	50.400	50.900	50.900	15,931,021
2025-10-13	52.500	54.300	51.200	54.200	54.200	12,263,274
2025-10-09	54.800	57.300	54.400	55.100	55.100	17,996,221
2025-10-08	55.000	55.000	53.800	54.300	54.300	6,419,979
2025-10-07	54.800	55.800	54.500	55.300	55.300	10,836,340
2025-10-03	55.500	56.500	54.300	54.600	54.600	15,975,872
2025-10-02	54.200	57.000	53.600	55.700	55.700	32,672,666
2025-10-01	54.300	55.500	53.800	53.800	53.800	7,420,111
2025-09-30	54.300	54.500	53.700	54.300	54.300	5,977,971
2025-09-29	54.000	54.000	54.000	54.000	54.000	0
2025-09-26	56.600	56.700	53.600	54.000	54.000	20,854,823
2025-09-25	57.100	58.400	55.600	57.100	57.100	32,844,979
2025-09-24	54.400	58.400	54.400	58.000	58.000	59,033,230
2025-09-23	54.500	54.900	53.900	54.100	54.100	8,603,056
2025-09-22	54.400	54.700	53.800	54.400	54.400	6,765,049
2025-09-19	53.900	54.200	53.200	54.000	54.000	7,335,092
2025-09-18	53.800	54.100	52.800	53.500	53.500	10,266,176
2025-09-17	54.400	54.800	53.500	53.600	53.600	8,833,402
2025-09-16	54.800	55.000	53.400	54.500	54.500	12,202,090
2025-09-15	56.200	56.600	54.000	54.300	54.300	18,103,933
2025-09-12	57.200	57.600	55.800	56.500	56.500	18,793,094
2025-09-11	59.500	59.800	55.700	56.800	56.800	56,386,192
2025-09-10	55.800	60.700	55.600	60.700	60.700	74,164,160
2025-09-09	55.700	56.500	54.600	55.200	55.200	17,603,460
2025-09-08	55.100	56.300	54.000	55.700	55.700	19,812,916
2025-09-05	54.800	55.200	54.000	54.500	54.500	12,947,357
2025-09-04	56.900	57.200	54.200	54.400	54.400	21,680,124
2025-09-03	56.300	56.500	55.200	56.000	56.000	16,231,826
2025-09-02	59.000	59.000	55.000	55.300	55.300	31,199,870
2025-09-01	59.000	60.500	57.900	58.200	58.200	31,689,995
2025-08-29	61.400	61.900	58.300	58.800	58.800	46,319,275
2025-08-28	61.500	62.300	59.700	60.900	60.900	53,840,789
2025-08-27	62.400	62.500	59.500	60.600	60.600	60,304,692
2025-08-26	62.400	63.700	59.800	62.000	62.000	144,976,036
2025-08-25	57.500	59.400	56.300	59.400	59.400	58,673,704
2025-08-22	54.800	58.000	53.600	54.000	54.000	160,498,414
2025-08-21	48.600	53.200	48.600	53.200	53.200	56,636,452
2025-08-20	48.100	49.450	47.500	48.450	48.450	58,617,177
2025-08-19	47.850	49.800	47.500	48.100	48.100	62,340,779
2025-08-18	46.600	47.450	45.700	47.250	47.250	41,178,997
2025-08-15	44.900	46.650	43.900	46.650	46.650	67,563,559
2025-08-14	43.800	44.300	43.300	44.100	44.100	14,015,228
2025-08-13	44.650	45.000	42.850	43.500	43.500	20,022,517
2025-08-12	44.950	45.500	43.750	44.250	44.250	28,516,966
2025-08-11	43.000	44.750	42.700	44.500	44.500	29,642,527
2025-08-08	43.150	43.700	42.500	43.100	43.100	14,852,438
2025-08-07	43.300	44.350	43.000	43.400	43.400	24,206,477
2025-08-06	43.700	43.700	42.800	42.900	42.900	9,475,566
2025-08-05	43.200	44.000	43.100	43.450	43.450	19,203,545
2025-08-04	42.700	43.200	42.200	42.900	42.900	7,279,843
2025-08-01	43.200	43.200	43.200	43.200	43.200	10,480,271

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-30	1.0000 TWD
2021-08-30	0.6500 TWD
2020-08-31	1.0000 TWD
2019-08-29	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.