Pan-International Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	55.000	56.200	54.100	54.500	54.500	23,068,265
2026-01-21	53.000	56.000	53.000	53.600	53.600	35,482,923
2026-01-20	53.400	53.400	51.600	52.100	52.100	11,809,461
2026-01-19	51.100	53.700	50.300	53.100	53.100	13,766,921
2026-01-16	50.600	52.800	49.700	51.000	51.000	14,263,173
2026-01-15	49.000	51.000	48.200	50.300	50.300	13,220,557
2026-01-14	47.700	49.000	47.700	48.650	48.650	4,599,845
2026-01-13	48.500	48.600	47.250	47.550	47.550	3,285,611
2026-01-12	48.000	48.700	47.850	48.300	48.300	2,179,586
2026-01-09	48.250	48.350	47.050	47.500	47.500	2,373,412
2026-01-08	49.050	49.350	47.800	47.900	47.900	4,863,022
2026-01-07	49.000	49.600	48.700	48.800	48.800	4,909,798
2026-01-06	48.500	49.200	48.400	49.000	49.000	4,634,752
2026-01-05	49.550	49.750	48.000	48.100	48.100	5,345,596
2026-01-02	49.300	49.600	48.800	49.550	49.550	6,204,887
2025-12-31	48.850	49.750	48.200	49.700	49.700	13,386,791
2025-12-30	48.500	48.500	47.800	48.500	48.500	4,980,962
2025-12-29	48.500	48.700	48.050	48.050	48.050	4,626,303
2025-12-26	48.500	48.550	47.600	48.200	48.200	6,095,743
2025-12-24	47.200	49.000	46.900	48.150	48.150	15,927,358
2025-12-23	47.200	47.300	46.600	46.650	46.650	1,312,222
2025-12-22	46.600	47.100	46.600	47.050	47.050	1,988,405
2025-12-19	45.900	46.250	45.600	46.000	46.000	1,930,777
2025-12-18	45.850	46.100	45.400	45.400	45.400	2,263,941
2025-12-17	46.550	46.950	45.950	45.950	45.950	2,737,124
2025-12-16	48.150	48.150	45.650	46.200	46.200	5,054,973
2025-12-15	46.600	48.800	46.100	48.100	48.100	3,289,183
2025-12-12	47.550	47.900	47.250	47.350	47.350	1,772,025
2025-12-11	47.900	48.100	47.150	47.350	47.350	2,506,324
2025-12-10	48.400	48.800	47.350	47.500	47.500	3,174,811
2025-12-09	48.100	48.450	47.700	48.400	48.400	3,322,010
2025-12-08	48.450	48.600	47.600	47.600	47.600	3,575,508
2025-12-05	48.800	49.600	48.600	48.800	48.800	8,364,615
2025-12-04	48.350	49.800	48.350	48.450	48.450	10,974,522
2025-12-03	47.400	48.200	47.300	47.400	47.400	2,836,776
2025-12-02	47.150	47.800	47.000	47.050	47.050	2,523,242
2025-12-01	47.500	47.550	46.750	47.200	47.200	2,439,820
2025-11-28	47.500	47.500	46.850	47.450	47.450	2,007,315
2025-11-27	47.450	47.600	46.850	47.200	47.200	1,803,317
2025-11-26	46.600	47.350	46.600	46.950	46.950	2,473,541
2025-11-25	46.700	46.950	46.150	46.350	46.350	2,426,172
2025-11-24	46.250	46.250	45.400	46.000	46.000	2,584,101
2025-11-21	46.600	46.950	45.400	45.600	45.600	4,297,065
2025-11-20	47.200	47.600	46.750	47.550	47.550	4,111,735
2025-11-19	46.500	47.100	45.650	46.000	46.000	5,020,340
2025-11-18	47.850	48.200	46.500	46.500	46.500	6,760,414
2025-11-17	49.650	49.700	48.300	48.300	48.300	6,640,197
2025-11-14	49.900	50.900	49.100	49.950	49.950	7,457,575
2025-11-13	51.300	51.900	50.600	50.900	50.900	6,589,219
2025-11-12	51.500	52.300	51.200	51.600	51.600	4,281,267
2025-11-11	51.600	51.900	51.000	51.000	51.000	4,464,618
2025-11-10	51.800	51.800	50.600	50.900	50.900	8,456,581
2025-11-07	53.000	53.300	51.900	52.100	52.100	5,448,249
2025-11-06	53.300	54.100	52.800	53.700	53.700	5,587,386
2025-11-05	51.100	53.000	50.700	53.000	53.000	7,702,831
2025-11-04	55.700	56.300	53.400	53.400	53.400	11,792,560
2025-11-03	56.200	56.500	55.300	55.700	55.700	6,899,446
2025-10-31	56.900	57.100	56.000	56.200	56.200	9,040,590
2025-10-30	58.700	59.200	56.200	57.200	57.200	37,125,303
2025-10-29	55.800	59.700	55.800	58.500	58.500	62,252,860

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-30	1.0000 TWD
2021-08-30	0.6500 TWD
2020-08-31	1.0000 TWD
2019-08-29	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.