Pan-International Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	48.300	50.700	47.600	49.550	49.550	23,946,611
2026-04-29	46.600	47.800	46.300	47.200	47.200	11,296,450
2026-04-28	44.550	46.750	43.900	45.900	45.900	5,768,791
2026-04-27	44.400	44.400	43.350	44.350	44.350	3,269,938
2026-04-24	45.400	45.700	43.850	44.400	44.400	3,261,932
2026-04-23	47.600	47.900	44.650	45.350	45.350	7,262,425
2026-04-22	46.300	47.550	45.750	47.300	47.300	7,024,406
2026-04-21	45.950	46.250	45.500	45.900	45.900	2,640,371
2026-04-20	45.900	46.300	45.300	45.500	45.500	3,033,448
2026-04-17	45.250	46.000	45.250	45.600	45.600	2,744,394
2026-04-16	45.400	45.950	45.200	45.300	45.300	2,743,019
2026-04-15	46.000	46.300	44.750	45.050	45.050	2,918,851
2026-04-14	45.000	45.600	45.000	45.400	45.400	2,993,399
2026-04-13	44.700	44.700	44.000	44.300	44.300	2,312,237
2026-04-10	45.300	45.300	44.600	44.650	44.650	2,096,676
2026-04-09	45.650	45.650	44.350	44.550	44.550	2,694,565
2026-04-08	44.500	45.800	44.500	45.700	45.700	2,925,302
2026-04-07	45.000	45.350	43.650	43.650	43.650	1,818,154
2026-04-02	46.000	46.000	44.150	44.400	44.400	4,051,357
2026-04-01	43.950	45.100	43.950	45.000	45.000	2,518,644
2026-03-31	43.950	44.650	42.750	43.000	43.000	2,692,620
2026-03-30	44.300	44.650	43.900	44.450	44.450	1,588,503
2026-03-27	44.200	45.300	44.200	45.300	45.300	1,382,342
2026-03-26	46.000	46.600	45.300	45.350	45.350	2,271,897
2026-03-25	45.400	45.700	45.100	45.550	45.550	1,650,516
2026-03-24	45.500	45.500	44.050	44.500	44.500	2,102,706
2026-03-23	44.000	45.800	43.650	44.650	44.650	2,381,845
2026-03-20	46.500	47.000	45.300	45.300	45.300	2,764,000
2026-03-19	46.800	47.250	46.100	46.250	46.250	2,552,621
2026-03-18	46.700	47.350	45.600	47.350	47.350	7,044,733
2026-03-17	46.400	46.700	46.100	46.150	46.150	2,802,916
2026-03-16	46.500	46.900	45.350	45.750	45.750	2,649,825
2026-03-13	46.000	46.600	45.350	46.100	46.100	2,828,077
2026-03-12	45.700	46.650	45.200	46.050	46.050	3,234,569
2026-03-11	45.000	46.350	44.850	46.200	46.200	2,448,092
2026-03-10	44.600	45.000	43.550	44.150	44.150	2,932,326
2026-03-09	43.950	44.600	43.100	43.750	43.750	5,501,113
2026-03-06	47.050	47.700	46.850	47.300	47.300	2,199,819
2026-03-05	47.800	48.350	46.850	47.900	47.900	3,106,302
2026-03-04	48.500	48.750	46.000	46.100	46.100	5,897,201
2026-03-03	51.500	52.100	49.500	49.500	49.500	5,750,753
2026-03-02	49.700	52.100	49.150	51.400	51.400	3,949,820
2026-02-26	51.700	51.900	50.800	51.200	51.200	3,638,166
2026-02-25	52.300	52.500	51.000	51.600	51.600	5,935,797
2026-02-24	50.500	52.800	50.500	52.200	52.200	11,068,854
2026-02-23	48.600	49.600	48.400	49.500	49.500	4,815,202
2026-02-11	48.650	48.650	47.250	47.800	47.800	4,647,847
2026-02-10	50.000	50.100	48.350	48.650	48.650	7,150,512
2026-02-09	51.100	52.100	50.500	50.600	50.600	3,393,704
2026-02-06	50.400	51.300	48.200	50.100	50.100	5,641,487
2026-02-05	51.800	52.500	50.600	50.600	50.600	5,260,209
2026-02-04	51.000	52.900	50.400	52.700	52.700	7,022,645
2026-02-03	50.700	51.500	50.000	50.900	50.900	4,281,428
2026-02-02	50.300	51.100	49.500	49.800	49.800	5,455,100
2026-01-30	52.800	52.800	50.200	51.600	51.600	6,573,849
2026-01-29	53.500	54.300	51.800	52.700	52.700	7,203,969
2026-01-28	52.800	54.300	52.500	53.300	53.300	8,296,869
2026-01-27	53.500	55.300	52.600	52.700	52.700	14,895,264
2026-01-26	53.100	53.400	51.900	53.000	53.000	10,278,418
2026-01-23	55.600	56.900	53.500	53.500	53.500	32,533,181

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-30	1.0000 TWD
2021-08-30	0.6500 TWD
2020-08-31	1.0000 TWD
2019-08-29	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.