Pan-International Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	44.900	45.200	44.300	45.150	45.150	1,629,704
2026-07-24	46.000	46.400	45.200	45.300	45.300	2,038,250
2026-07-23	47.600	47.750	46.050	46.500	46.500	1,873,169
2026-07-22	47.400	48.300	47.000	47.000	47.000	2,105,239
2026-07-21	45.600	46.800	45.450	46.600	46.600	1,706,260
2026-07-20	46.350	46.600	43.800	45.100	45.100	2,906,503
2026-07-17	48.450	49.000	46.150	46.200	46.200	3,970,050
2026-07-16	49.950	50.100	48.850	49.350	49.350	2,063,634
2026-07-15	47.700	51.000	47.700	50.100	50.100	4,268,748
2026-07-14	49.150	49.150	45.300	47.450	47.450	4,129,559
2026-07-13	49.350	50.200	48.350	48.500	48.500	2,738,671
2026-07-10	48.500	48.500	48.500	48.500	48.500	0
2026-07-09	49.400	49.650	48.500	48.500	48.500	1,577,848
2026-07-08	49.250	50.100	48.100	48.850	48.850	2,800,152
2026-07-07	51.400	51.600	49.000	49.000	49.000	4,158,060
2026-07-06	52.000	52.400	50.800	51.000	51.000	4,207,495
2026-07-03	51.800	52.000	51.000	51.200	51.200	4,458,369
2026-07-02	50.900	53.300	50.500	52.200	52.200	13,857,460
2026-07-01	50.000	53.000	49.200	51.900	51.900	6,757,074
2026-06-30	48.850	49.450	48.500	49.450	49.450	1,617,402
2026-06-29	48.500	49.250	48.200	48.750	47.850	2,900,557
2026-06-26	50.400	50.400	48.000	48.000	47.114	6,199,118
2026-06-25	51.500	51.800	50.600	50.600	49.666	3,536,297
2026-06-24	50.800	52.400	50.600	51.200	50.255	4,205,079
2026-06-23	53.900	53.900	51.300	51.700	50.746	5,060,883
2026-06-22	54.000	54.500	53.400	53.400	52.414	6,022,950
2026-06-18	53.000	53.900	52.600	53.400	53.400	5,413,333
2026-06-17	52.000	52.800	51.500	52.600	52.600	4,643,022
2026-06-16	53.900	53.900	52.000	52.000	52.000	3,783,609
2026-06-15	52.900	53.800	52.300	53.200	53.200	4,744,825
2026-06-12	52.700	53.300	51.600	51.700	51.700	4,067,690
2026-06-11	51.000	51.700	49.700	51.300	51.300	5,516,356
2026-06-10	52.100	55.000	51.200	51.300	51.300	7,955,410
2026-06-09	51.500	53.300	50.800	52.900	52.900	7,430,731
2026-06-08	50.400	51.500	50.400	51.000	51.000	9,414,811
2026-06-05	57.000	57.500	54.600	56.000	56.000	11,646,098
2026-06-04	60.300	60.500	57.200	57.900	57.900	17,867,173
2026-06-03	61.700	62.400	59.800	60.500	60.500	28,956,382
2026-06-02	64.400	64.500	59.000	61.700	61.700	72,274,041
2026-06-01	57.000	61.000	56.400	61.000	61.000	26,588,297
2026-05-29	54.100	56.400	53.600	55.500	55.500	15,726,067
2026-05-28	54.000	55.800	52.700	53.000	53.000	9,600,880
2026-05-27	55.200	55.200	52.800	53.800	53.800	9,335,002
2026-05-26	57.300	57.300	54.400	54.500	54.500	12,019,017
2026-05-25	55.900	57.200	54.400	56.500	56.500	27,366,609
2026-05-22	52.500	55.600	52.100	54.800	54.800	16,625,557
2026-05-21	51.100	52.200	51.100	52.100	52.100	5,716,977
2026-05-20	51.000	51.100	49.600	50.500	50.500	4,385,843
2026-05-19	51.800	52.600	50.300	50.600	50.600	4,481,800
2026-05-18	50.300	51.900	49.450	51.900	51.900	4,676,318
2026-05-15	51.600	53.200	50.500	50.900	50.900	8,967,649
2026-05-14	52.200	53.300	51.600	51.800	51.800	7,126,142
2026-05-13	53.100	53.400	51.100	51.500	51.500	7,661,031
2026-05-12	54.700	54.900	52.600	54.000	54.000	8,541,296
2026-05-11	53.000	55.200	52.800	54.700	54.700	19,743,089
2026-05-08	53.600	53.600	51.200	51.800	51.800	9,575,320
2026-05-07	55.000	55.500	53.200	53.600	53.600	14,540,201
2026-05-06	56.000	56.300	52.800	54.200	54.200	26,746,619
2026-05-05	54.500	56.100	53.600	55.100	55.100	47,146,040
2026-05-04	50.100	54.500	49.350	54.400	54.400	35,357,057

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-30	1.0000 TWD
2021-08-30	0.6500 TWD
2020-08-31	1.0000 TWD
2019-08-29	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.