Pan-International Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 44.900 | 45.200 | 44.300 | 45.150 | 45.150 | 1,629,704 |
| 2026-07-24 | 46.000 | 46.400 | 45.200 | 45.300 | 45.300 | 2,038,250 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 1.0000 TWD |
| 2021-08-30 | 0.6500 TWD |
| 2020-08-31 | 1.0000 TWD |
| 2019-08-29 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.