Pan-International Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	55.000	57.900	53.500	53.600	53.600	29,146,833
2026-10-21	51.000	55.500	51.000	54.300	54.300	23,946,856
2026-10-20	48.500	53.900	48.500	50.900	50.900	15,360,975
2026-10-19	47.200	49.400	47.200	49.000	49.000	1,836,338
2026-10-16	48.400	49.700	48.350	48.550	48.550	1,935,161
2026-10-15	49.050	49.200	47.700	47.850	47.850	2,839,553
2026-10-14	49.000	50.200	48.700	49.550	49.550	4,060,976
2026-10-13	48.400	49.150	48.050	48.600	48.600	2,001,291
2026-10-12	48.900	49.450	48.200	48.800	48.800	2,028,216
2026-10-08	48.000	48.250	47.800	48.050	48.050	866,432
2026-10-07	48.350	48.500	47.800	48.200	48.200	1,298,126
2026-10-06	48.800	49.600	48.100	48.100	48.100	1,977,136
2026-10-05	48.300	48.550	47.950	48.300	48.300	2,582,695
2026-10-02	47.800	48.000	47.250	47.950	47.950	1,277,708
2026-10-01	47.650	48.350	47.500	47.750	47.750	1,203,522
2026-09-30	47.450	47.850	47.400	47.550	47.550	1,573,895
2026-09-29	47.000	47.400	46.900	47.000	47.000	764,025
2026-09-24	47.050	47.350	46.700	47.000	47.000	787,349
2026-09-23	47.500	47.500	46.800	47.100	47.100	899,175
2026-09-22	48.200	48.200	47.000	47.000	47.000	1,630,600
2026-09-21	46.800	48.150	46.200	47.750	47.750	3,303,812
2026-09-18	47.200	47.200	46.200	46.400	46.400	1,852,286
2026-09-17	46.200	46.700	46.050	46.350	46.350	1,149,007
2026-09-16	45.000	45.850	45.000	45.750	45.750	1,152,715
2026-09-15	45.400	45.850	44.850	44.900	44.900	1,818,435
2026-09-14	45.450	46.250	45.050	45.400	45.400	1,164,002
2026-09-11	45.600	46.450	45.500	46.000	46.000	1,172,426
2026-09-10	46.000	46.600	45.550	46.100	46.100	1,098,022
2026-09-09	46.150	46.550	46.100	46.300	46.300	1,215,103
2026-09-08	46.900	47.400	46.000	46.000	46.000	1,900,454
2026-09-07	47.200	47.300	45.800	46.000	46.000	1,580,393
2026-09-04	46.300	46.700	45.800	46.600	46.600	996,709
2026-09-03	48.400	48.550	45.750	45.800	45.800	2,158,642
2026-09-02	47.550	48.700	47.300	47.800	47.800	2,784,385
2026-09-01	46.900	48.350	46.900	47.500	47.500	2,788,816
2026-08-31	46.200	47.100	46.100	46.800	46.800	1,338,265
2026-08-28	47.000	47.400	46.200	46.600	46.600	1,567,286
2026-08-27	45.400	47.800	45.400	46.700	46.700	3,991,313
2026-08-26	45.000	45.600	44.700	45.350	45.350	1,170,632
2026-08-25	45.000	45.000	43.900	44.700	44.700	1,014,658
2026-08-24	44.900	45.500	44.850	44.900	44.900	1,083,906
2026-08-21	45.150	45.450	44.800	44.900	44.900	1,434,420
2026-08-20	45.700	46.200	44.850	45.600	45.600	3,048,126
2026-08-19	43.500	47.000	43.450	46.000	46.000	7,167,246
2026-08-18	45.500	45.550	43.900	43.900	43.900	1,817,802
2026-08-17	45.900	46.250	45.000	45.400	45.400	1,471,247
2026-08-14	46.300	46.750	45.300	45.550	45.550	2,372,411
2026-08-13	46.900	47.850	46.250	46.300	46.300	2,333,999
2026-08-12	46.100	46.850	46.100	46.500	46.500	1,633,772
2026-08-11	47.000	47.000	45.650	46.100	46.100	1,792,361
2026-08-10	45.450	47.100	45.400	47.050	47.050	3,176,660
2026-08-07	45.250	47.200	44.850	45.150	45.150	6,100,292
2026-08-06	44.100	45.450	43.200	45.100	45.100	3,031,901
2026-08-05	43.450	44.650	43.450	44.100	44.100	1,788,825
2026-08-04	42.000	43.400	41.950	42.850	42.850	1,246,546
2026-08-03	40.700	43.150	40.500	42.700	42.700	2,059,087
2026-07-31	41.050	42.000	40.600	41.150	41.150	2,666,434
2026-07-30	39.450	40.700	38.700	38.800	38.800	3,073,929
2026-07-29	42.600	43.250	38.650	40.350	40.350	5,544,371
2026-07-28	44.000	44.250	42.300	42.550	42.550	3,286,546

Page 1 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-30	1.0000 TWD
2021-08-30	0.6500 TWD
2020-08-31	1.0000 TWD
2019-08-29	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.