Compal Electronics Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	38.000	38.250	37.100	37.300	37.300	31,492,996
2026-10-21	37.100	38.750	36.750	37.700	37.700	77,694,003
2026-10-20	36.000	37.100	36.000	36.900	36.900	41,075,133
2026-10-19	36.200	36.300	35.750	36.250	36.250	25,410,850
2026-10-16	36.300	37.050	36.300	36.700	36.700	23,314,620
2026-10-15	36.300	36.500	35.800	36.000	36.000	32,250,834
2026-10-14	36.250	37.150	36.050	37.000	37.000	43,017,253
2026-10-13	35.900	36.250	35.500	35.800	35.800	42,944,028
2026-10-12	35.900	36.800	35.700	36.600	36.600	50,870,957
2026-10-08	35.750	35.750	35.400	35.500	35.500	21,911,276
2026-10-07	36.200	36.300	35.800	36.100	36.100	21,712,357
2026-10-06	36.050	36.150	35.700	35.900	35.900	19,845,123
2026-10-05	36.600	36.600	35.800	35.800	35.800	43,031,044
2026-10-02	36.700	36.750	36.200	36.200	36.200	34,797,239
2026-10-01	37.200	37.300	36.650	36.650	36.650	25,118,646
2026-09-30	36.300	37.700	36.300	37.100	37.100	46,096,840
2026-09-29	36.500	37.000	36.050	36.050	36.050	29,204,965
2026-09-24	36.600	36.800	36.300	36.500	36.500	17,719,255
2026-09-23	37.150	37.200	36.800	36.800	36.800	23,279,215
2026-09-22	38.000	38.100	37.050	37.050	37.050	37,828,025

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.