Compal Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 35.200 | 35.250 | 34.050 | 34.500 | 33.295 | 54,701,440 |
| 2025-10-27 | 35.550 | 36.300 | 34.650 | 35.200 | 33.971 | 89,075,967 |
| 2025-10-23 | 35.400 | 35.450 | 34.550 | 35.000 | 33.778 | 83,283,101 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.1000 TWD |
| 2025-03-27 | 1.4000 TWD |
| 2024-03-29 | 1.2000 TWD |
| 2023-04-20 | 1.2000 TWD |
| 2022-04-22 | 2.0000 TWD |
| 2021-04-23 | 1.6000 TWD |
| 2020-07-17 | 1.2000 TWD |
| 2019-07-15 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.