Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.97▲ 3.52%

← 2324.TW stock page

Compal Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	24.150	24.150	23.800	23.900	18.868	30,357,959
2021-11-11	24.050	24.100	23.950	24.100	19.026	7,271,429
2021-11-10	24.200	24.300	24.000	24.150	19.065	18,404,825
2021-11-09	24.300	24.400	24.200	24.350	19.223	8,464,460
2021-11-08	24.400	24.400	24.150	24.400	19.263	8,284,956
2021-11-05	24.300	24.450	24.100	24.350	19.223	9,022,166
2021-11-04	24.350	24.500	24.250	24.300	19.184	11,887,314
2021-11-03	24.250	24.550	24.200	24.550	19.381	7,662,353
2021-11-02	24.200	24.450	24.150	24.200	19.105	10,061,555
2021-11-01	24.450	24.500	24.100	24.200	19.105	9,468,371
2021-10-29	24.850	24.850	24.400	24.450	19.302	13,087,622
2021-10-28	24.800	24.850	24.700	24.850	19.618	6,597,406
2021-10-27	24.500	24.800	24.500	24.800	19.578	10,085,117
2021-10-26	24.550	24.600	24.400	24.600	19.421	10,415,407
2021-10-25	24.300	24.550	24.300	24.450	19.302	10,564,861
2021-10-22	24.200	24.300	24.000	24.300	19.184	17,991,013

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	1.1000 TWD
2025-03-27	1.4000 TWD
2024-03-29	1.2000 TWD
2023-04-20	1.2000 TWD
2022-04-22	2.0000 TWD
2021-04-23	1.6000 TWD
2020-07-17	1.2000 TWD
2019-07-15	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.