Hon Hai Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 249.50 | 250.50 | 244.50 | 245.00 | 245.00 | 26,532,180 |
| 2026-10-21 | 244.50 | 250.00 | 244.50 | 250.00 | 250.00 | 54,319,165 |
| 2026-10-20 | 238.00 | 244.50 | 237.00 | 241.50 | 241.50 | 26,839,387 |
| 2026-10-19 | 242.00 | 242.50 | 238.50 | 239.50 | 239.50 | 30,093,007 |
| 2026-10-16 | 241.50 | 247.00 | 240.50 | 244.00 | 244.00 | 50,072,297 |
| 2026-10-15 | 240.00 | 240.00 | 238.00 | 239.50 | 239.50 | 46,505,020 |
| 2026-10-14 | 241.50 | 246.00 | 241.00 | 243.00 | 243.00 | 33,318,073 |
| 2026-10-13 | 243.50 | 243.50 | 239.00 | 240.00 | 240.00 | 42,787,127 |
| 2026-10-12 | 245.00 | 246.00 | 243.50 | 244.50 | 244.50 | 49,946,827 |
| 2026-10-08 | 251.00 | 251.00 | 249.00 | 249.00 | 249.00 | 38,527,797 |
| 2026-10-07 | 254.00 | 254.50 | 251.50 | 252.00 | 252.00 | 35,038,733 |
| 2026-10-06 | 263.00 | 266.50 | 253.50 | 256.00 | 256.00 | 94,845,143 |
| 2026-10-05 | 254.00 | 256.00 | 253.50 | 254.00 | 254.00 | 45,308,142 |
| 2026-10-02 | 253.00 | 253.00 | 250.50 | 251.00 | 251.00 | 28,438,643 |
| 2026-10-01 | 253.00 | 254.00 | 250.50 | 254.00 | 254.00 | 26,107,736 |
| 2026-09-30 | 253.50 | 254.00 | 251.50 | 251.50 | 251.50 | 26,479,984 |
| 2026-09-29 | 247.00 | 254.00 | 247.00 | 250.50 | 250.50 | 30,194,485 |
| 2026-09-24 | 253.00 | 253.00 | 249.50 | 250.50 | 250.50 | 33,005,343 |
| 2026-09-23 | 255.00 | 257.00 | 255.00 | 256.00 | 256.00 | 34,725,599 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 7.1718 TWD |
| 2025-07-02 | 5.8000 TWD |
| 2024-07-02 | 5.4000 TWD |
| 2023-07-04 | 5.3000 TWD |
| 2022-07-04 | 5.2000 TWD |
| 2021-07-22 | 4.0000 TWD |
| 2020-07-23 | 4.2000 TWD |
| 2019-07-25 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.