Hon Hai Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 224.50 | 230.00 | 219.50 | 219.50 | 213.15 | 71,802,349 |
| 2026-04-29 | 226.00 | 226.00 | 222.00 | 225.00 | 218.49 | 42,650,013 |
| 2026-04-28 | 230.00 | 234.00 | 225.00 | 225.50 | 218.98 | 101,695,092 |
| 2026-04-27 | 224.00 | 230.00 | 220.00 | 228.00 | 221.41 | 106,041,417 |
| 2026-04-24 | 227.00 | 227.00 | 218.00 | 221.50 | 215.09 | 75,559,985 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 7.1718 TWD |
| 2025-07-02 | 5.8000 TWD |
| 2024-07-02 | 5.4000 TWD |
| 2023-07-04 | 5.3000 TWD |
| 2022-07-04 | 5.2000 TWD |
| 2021-07-22 | 4.0000 TWD |
| 2020-07-23 | 4.2000 TWD |
| 2019-07-25 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.