WUS Printed Circuit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 109.00 | 110.00 | 97.700 | 100.00 | 100.00 | 26,139,498 |
| 2025-10-27 | 102.00 | 108.50 | 101.50 | 108.50 | 108.50 | 15,733,286 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.5000 TWD |
| 2022-07-12 | 1.0000 TWD |
| 2021-08-30 | 1.5000 TWD |
| 2020-09-24 | 0.9000 TWD |
| 2020-07-13 | 0.5000 TWD |
| 2019-09-26 | 0.9000 TWD |
| 2019-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.