Microelectronics Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.100 | 14.250 | 14.100 | 14.100 | 14.100 | 247,553 |
| 2026-04-29 | 14.350 | 14.350 | 14.000 | 14.100 | 14.100 | 155,853 |
| 2026-04-28 | 14.550 | 14.600 | 14.300 | 14.300 | 14.300 | 184,951 |
| 2026-04-27 | 15.850 | 15.850 | 14.050 | 14.550 | 14.550 | 297,915 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-09 | 0.1963 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.