Delta Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,640.00 | 1,650.00 | 1,560.00 | 1,560.00 | 1,560.00 | 10,096,638 |
| 2026-10-21 | 1,625.00 | 1,660.00 | 1,600.00 | 1,625.00 | 1,625.00 | 11,289,452 |
| 2026-10-20 | 1,635.00 | 1,645.00 | 1,595.00 | 1,605.00 | 1,605.00 | 9,204,085 |
| 2026-10-19 | 1,600.00 | 1,655.00 | 1,590.00 | 1,640.00 | 1,640.00 | 7,748,565 |
| 2026-10-16 | 1,650.00 | 1,665.00 | 1,630.00 | 1,635.00 | 1,635.00 | 8,576,514 |
| 2026-10-15 | 1,690.00 | 1,700.00 | 1,610.00 | 1,630.00 | 1,630.00 | 20,051,254 |
| 2026-10-14 | 1,790.00 | 1,820.00 | 1,775.00 | 1,785.00 | 1,785.00 | 9,037,963 |
| 2026-10-13 | 1,830.00 | 1,855.00 | 1,770.00 | 1,775.00 | 1,775.00 | 12,335,659 |
| 2026-10-12 | 1,940.00 | 1,940.00 | 1,855.00 | 1,900.00 | 1,900.00 | 10,695,473 |
| 2026-10-08 | 1,980.00 | 1,990.00 | 1,950.00 | 1,965.00 | 1,965.00 | 4,855,304 |
| 2026-10-07 | 2,025.00 | 2,045.00 | 1,975.00 | 1,990.00 | 1,990.00 | 9,007,514 |
| 2026-10-06 | 2,045.00 | 2,115.00 | 2,010.00 | 2,050.00 | 2,050.00 | 13,605,448 |
| 2026-10-05 | 1,920.00 | 2,010.00 | 1,920.00 | 2,005.00 | 2,005.00 | 15,113,335 |
| 2026-10-02 | 1,895.00 | 1,915.00 | 1,880.00 | 1,885.00 | 1,885.00 | 5,526,334 |
| 2026-10-01 | 1,925.00 | 1,935.00 | 1,860.00 | 1,905.00 | 1,905.00 | 5,670,120 |
| 2026-09-30 | 1,885.00 | 1,930.00 | 1,870.00 | 1,890.00 | 1,890.00 | 10,195,681 |
| 2026-09-29 | 1,880.00 | 1,950.00 | 1,810.00 | 1,835.00 | 1,835.00 | 12,874,206 |
| 2026-09-24 | 1,875.00 | 1,935.00 | 1,875.00 | 1,910.00 | 1,910.00 | 8,183,368 |
| 2026-09-23 | 1,910.00 | 1,920.00 | 1,890.00 | 1,900.00 | 1,900.00 | 9,023,356 |
| 2026-09-22 | 1,965.00 | 1,965.00 | 1,900.00 | 1,900.00 | 1,900.00 | 15,394,512 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 9.8400 TWD |
| 2022-06-29 | 5.5000 TWD |
| 2021-07-20 | 5.5000 TWD |
| 2020-07-02 | 5.0000 TWD |
| 2019-07-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.