Delta Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1,060.00 | 1,080.00 | 1,055.00 | 1,075.00 | 1,075.00 | 8,604,771 |
| 2025-10-27 | 1,035.00 | 1,075.00 | 1,035.00 | 1,070.00 | 1,070.00 | 13,894,647 |
| 2025-10-23 | 1,005.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1,010.00 | 5,140,862 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 9.8400 TWD |
| 2022-06-29 | 5.5000 TWD |
| 2021-07-20 | 5.5000 TWD |
| 2020-07-02 | 5.0000 TWD |
| 2019-07-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.