Delta Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2,220.00 | 2,280.00 | 2,150.00 | 2,165.00 | 2,165.00 | 13,424,815 |
| 2026-04-29 | 2,040.00 | 2,170.00 | 2,035.00 | 2,165.00 | 2,165.00 | 11,741,236 |
| 2026-04-28 | 2,030.00 | 2,160.00 | 2,030.00 | 2,125.00 | 2,125.00 | 13,898,931 |
| 2026-04-27 | 2,070.00 | 2,080.00 | 1,995.00 | 2,020.00 | 2,020.00 | 13,935,817 |
| 2026-04-24 | 2,005.00 | 2,090.00 | 1,990.00 | 2,075.00 | 2,075.00 | 10,846,873 |
| 2026-04-23 | 2,100.00 | 2,115.00 | 1,935.00 | 1,980.00 | 1,980.00 | 15,088,821 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 9.8400 TWD |
| 2022-06-29 | 5.5000 TWD |
| 2021-07-20 | 5.5000 TWD |
| 2020-07-02 | 5.0000 TWD |
| 2019-07-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.