Delta Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,755.00 | 1,785.00 | 1,695.00 | 1,755.00 | 1,755.00 | 9,059,474 |
| 2026-07-24 | 1,850.00 | 1,890.00 | 1,785.00 | 1,785.00 | 1,785.00 | 6,241,072 |
| 2026-07-23 | 1,900.00 | 1,945.00 | 1,850.00 | 1,880.00 | 1,880.00 | 5,618,996 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 9.8400 TWD |
| 2022-06-29 | 5.5000 TWD |
| 2021-07-20 | 5.5000 TWD |
| 2020-07-02 | 5.0000 TWD |
| 2019-07-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.