Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 2301.TW stock page

Lite-On Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	263.50	266.50	254.50	255.50	255.50	7,244,922
2026-10-21	268.00	269.00	260.50	263.50	263.50	9,581,657
2026-10-20	261.00	267.50	260.00	262.00	262.00	6,362,065
2026-10-19	254.00	268.00	254.00	264.00	264.00	15,221,632
2026-10-16	269.00	272.00	263.00	264.50	264.50	18,229,249
2026-10-15	273.00	274.50	266.50	268.00	268.00	21,210,013
2026-10-14	280.00	284.00	278.50	283.00	283.00	8,332,885
2026-10-13	282.50	285.50	275.00	276.00	276.00	16,601,239
2026-10-12	287.50	289.00	282.00	288.00	288.00	26,583,111
2026-10-08	299.00	301.00	292.00	297.50	297.50	13,281,874
2026-10-07	299.00	304.50	295.00	300.00	300.00	16,008,694
2026-10-06	298.00	303.00	292.50	299.00	299.00	16,803,916
2026-10-05	286.00	301.50	285.50	298.00	298.00	29,017,048
2026-10-02	283.50	285.00	280.50	281.50	281.50	6,798,724
2026-10-01	278.00	285.00	278.00	284.50	284.50	9,156,988
2026-09-30	285.00	285.00	279.50	279.50	279.50	12,292,486
2026-09-29	282.50	288.50	279.00	281.00	281.00	13,250,587
2026-09-24	280.00	288.00	278.00	287.00	287.00	9,161,526
2026-09-23	286.00	287.00	282.00	283.50	283.50	10,233,623

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	2.5000 TWD
2026-03-19	3.0000 TWD
2025-08-19	2.0000 TWD
2025-03-20	2.5066 TWD
2024-08-19	2.0000 TWD
2024-03-27	2.5061 TWD
2023-08-16	2.0000 TWD
2023-03-16	3.0000 TWD
2022-08-16	1.5000 TWD
2022-03-18	2.5000 TWD
2021-08-16	2.0000 TWD
2021-06-29	3.4000 TWD
2020-06-23	3.2000 TWD
2019-07-22	2.9200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.