Nww Manufacturing Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.900 | 22.900 | 22.800 | 22.900 | 22.900 | 6,260 |
| 2026-10-21 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 1 |
| 2026-10-20 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 20 |
| 2026-10-19 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 176 |
| 2026-10-16 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 2 |
| 2026-10-15 | 22.100 | 22.400 | 21.900 | 22.200 | 22.200 | 22,016 |
| 2026-10-14 | 22.900 | 23.100 | 22.900 | 23.100 | 23.100 | 40 |
| 2026-10-13 | 23.050 | 23.050 | 23.050 | 23.050 | 23.050 | 1 |
| 2026-10-12 | 23.050 | 23.050 | 21.950 | 23.000 | 23.000 | 5,661 |
| 2026-10-08 | 23.000 | 23.100 | 22.900 | 23.000 | 23.000 | 25,174 |
| 2026-10-07 | 23.000 | 24.000 | 23.000 | 24.000 | 24.000 | 1,121 |
| 2026-10-06 | 23.200 | 23.950 | 23.000 | 23.950 | 23.950 | 16,971 |
| 2026-10-05 | 22.800 | 23.800 | 22.800 | 23.800 | 23.800 | 10,460 |
| 2026-10-02 | 22.850 | 23.800 | 22.850 | 23.800 | 23.800 | 33 |
| 2026-10-01 | 23.650 | 23.800 | 23.650 | 23.800 | 23.800 | 31 |
| 2026-09-30 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 50 |
| 2026-09-29 | 23.000 | 23.800 | 23.000 | 23.800 | 23.800 | 21 |
| 2026-09-24 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 1 |
| 2026-09-23 | 22.750 | 23.800 | 22.750 | 23.800 | 23.800 | 1,100 |
| 2026-09-22 | 23.650 | 23.650 | 23.650 | 23.650 | 23.650 | 1,050 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 1.1000 TWD |
| 2025-06-11 | 2.0000 TWD |
| 2024-07-18 | 2.5000 TWD |
| 2023-07-20 | 2.5000 TWD |
| 2022-07-21 | 2.0000 TWD |
| 2021-07-27 | 2.0000 TWD |
| 2020-08-20 | 2.0000 TWD |
| 2019-07-18 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.