Nww Manufacturing Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 26.900 | 27.400 | 26.400 | 26.700 | 23.297 | 33,297 |
| 2025-10-27 | 29.000 | 29.000 | 27.100 | 27.400 | 23.907 | 51,590 |
| 2025-10-23 | 29.400 | 29.500 | 28.300 | 29.000 | 25.303 | 39,999 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 1.1000 TWD |
| 2025-06-11 | 2.0000 TWD |
| 2024-07-18 | 2.5000 TWD |
| 2023-07-20 | 2.5000 TWD |
| 2022-07-21 | 2.0000 TWD |
| 2021-07-27 | 2.0000 TWD |
| 2020-08-20 | 2.0000 TWD |
| 2019-07-18 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.