Nww Manufacturing Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	30.200	30.250	29.900	29.900	8.818	73,920
2021-11-10	30.200	30.200	30.200	30.200	8.906	23
2021-11-09	29.850	29.850	29.850	29.850	8.803	0
2021-11-08	29.850	29.850	29.850	29.850	8.803	0
2021-11-05	28.600	29.850	28.600	29.850	8.803	10,560
2021-11-04	29.950	29.950	29.950	29.950	8.833	0
2021-11-03	29.950	29.950	29.950	29.950	8.833	7,920
2021-11-02	28.800	28.800	28.800	28.800	8.493	2,867
2021-11-01	29.950	29.950	29.950	29.950	8.833	0
2021-10-29	29.950	29.950	29.950	29.950	8.833	0
2021-10-28	29.950	29.950	29.950	29.950	8.833	0
2021-10-27	29.950	29.950	29.950	29.950	8.833	0
2021-10-26	29.950	29.950	29.950	29.950	8.833	0
2021-10-25	29.950	29.950	29.950	29.950	8.833	0
2021-10-22	29.950	29.950	29.950	29.950	8.833	264
2021-10-21	29.800	29.950	29.800	29.950	8.833	5,280
2021-10-20	29.800	29.800	29.800	29.800	8.788	0
2021-10-19	29.800	29.800	29.800	29.800	8.788	264
2021-10-18	28.600	28.600	28.600	28.600	8.434	0
2021-10-15	28.600	28.600	28.600	28.600	8.434	2
2021-10-14	29.200	29.200	29.200	29.200	8.611	0

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.