Amulaire Thermal Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 49.000 | 49.250 | 44.100 | 44.100 | 44.100 | 4,226,041 |
| 2026-10-21 | 48.600 | 50.200 | 48.450 | 48.950 | 48.950 | 1,978,022 |
| 2026-10-20 | 48.600 | 51.800 | 47.600 | 47.750 | 47.750 | 4,487,687 |
| 2026-10-19 | 47.750 | 49.100 | 46.950 | 48.550 | 48.550 | 2,601,759 |
| 2026-10-16 | 47.000 | 49.700 | 46.850 | 48.500 | 48.500 | 3,933,610 |
| 2026-10-15 | 47.000 | 49.700 | 46.500 | 46.700 | 46.700 | 3,068,192 |
| 2026-10-14 | 50.700 | 52.000 | 47.150 | 48.400 | 48.400 | 7,851,729 |
| 2026-10-13 | 50.100 | 52.000 | 49.700 | 50.500 | 50.500 | 3,018,201 |
| 2026-10-12 | 50.100 | 53.300 | 49.250 | 51.500 | 51.500 | 7,744,040 |
| 2026-10-08 | 53.400 | 57.200 | 50.400 | 50.500 | 50.500 | 24,248,702 |
| 2026-10-07 | 47.600 | 52.000 | 47.400 | 52.000 | 52.000 | 10,368,737 |
| 2026-10-06 | 46.500 | 48.450 | 46.250 | 47.350 | 47.350 | 5,347,425 |
| 2026-10-05 | 43.550 | 46.500 | 43.100 | 46.050 | 46.050 | 4,013,005 |
| 2026-10-02 | 44.050 | 45.700 | 43.400 | 43.750 | 43.750 | 2,562,122 |
| 2026-10-01 | 46.000 | 46.200 | 44.000 | 44.050 | 44.050 | 3,585,134 |
| 2026-09-30 | 43.500 | 47.900 | 43.450 | 46.150 | 46.150 | 8,070,326 |
| 2026-09-29 | 43.000 | 44.500 | 41.200 | 44.000 | 44.000 | 3,157,391 |
| 2026-09-24 | 41.850 | 44.900 | 41.850 | 43.600 | 43.600 | 4,730,127 |
| 2026-09-23 | 40.800 | 44.000 | 39.400 | 43.650 | 43.650 | 6,650,140 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-20 | 0.5876 TWD |
| 2020-08-10 | 0.8622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.