Amulaire Thermal Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 37.850 | 38.350 | 37.000 | 38.200 | 38.200 | 1,140,204 |
| 2025-10-27 | 37.900 | 38.500 | 37.600 | 37.900 | 37.900 | 1,254,359 |
| 2025-10-23 | 37.950 | 38.100 | 37.400 | 37.550 | 37.550 | 688,101 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-20 | 0.5876 TWD |
| 2020-08-10 | 0.8622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.