Amulaire Thermal Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.050 | 30.350 | 29.700 | 29.800 | 29.800 | 624,033 |
| 2026-04-29 | 31.200 | 32.200 | 29.650 | 30.050 | 30.050 | 1,492,167 |
| 2026-04-28 | 31.350 | 31.650 | 31.000 | 31.150 | 31.150 | 487,111 |
| 2026-04-27 | 31.750 | 32.050 | 30.450 | 31.650 | 31.650 | 1,308,033 |
| 2026-04-24 | 33.800 | 33.800 | 30.800 | 32.200 | 32.200 | 1,808,012 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-20 | 0.5876 TWD |
| 2020-08-10 | 0.8622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.