Cayman Engley Industrial Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 68.100 | 69.400 | 68.100 | 69.000 | 65.682 | 271,909 |
| 2021-11-11 | 67.300 | 68.100 | 67.300 | 67.900 | 64.635 | 127,110 |
| 2021-11-10 | 65.900 | 67.900 | 65.900 | 67.300 | 64.064 | 216,047 |
| 2021-11-09 | 64.200 | 65.900 | 64.200 | 65.900 | 62.731 | 78,000 |
| 2021-11-08 | 64.800 | 64.800 | 63.900 | 64.200 | 61.113 | 89,123 |
| 2021-11-05 | 65.700 | 65.700 | 64.500 | 64.800 | 61.684 | 80,385 |
| 2021-11-04 | 64.600 | 65.900 | 64.600 | 65.400 | 62.255 | 78,000 |
| 2021-11-03 | 64.300 | 65.400 | 64.000 | 64.700 | 61.589 | 117,150 |
| 2021-11-02 | 65.300 | 66.200 | 64.200 | 64.900 | 61.779 | 102,510 |
| 2021-11-01 | 65.000 | 66.000 | 64.300 | 65.300 | 62.160 | 110,870 |
| 2021-10-29 | 64.700 | 65.100 | 63.800 | 65.000 | 61.875 | 233,344 |
| 2021-10-28 | 66.700 | 67.000 | 65.700 | 66.000 | 62.827 | 93,059 |
| 2021-10-27 | 68.000 | 68.000 | 65.700 | 66.700 | 63.493 | 166,320 |
| 2021-10-26 | 66.100 | 68.500 | 66.000 | 67.300 | 64.064 | 550,778 |
| 2021-10-25 | 66.300 | 66.300 | 64.700 | 65.600 | 62.446 | 102,379 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.4630 KYD |
| 2022-07-21 | 2.5000 KYD |
| 2021-09-24 | 1.8500 KYD |
| 2020-08-20 | 2.5000 KYD |
| 2019-10-28 | 4.5000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.