I Yuan Precision Ind Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	31.850	31.850	29.700	31.300	31.300	9,191
2026-10-21	28.700	31.550	28.700	30.400	30.400	28,567
2026-10-20	28.600	30.900	28.600	28.700	28.700	33,155
2026-10-19	28.100	28.550	27.950	28.550	28.550	4,000
2026-10-16	28.400	28.750	28.400	28.700	28.700	11,042
2026-10-15	28.450	28.500	27.850	28.400	28.400	9,000
2026-10-14	27.600	28.400	27.600	28.400	28.400	2,000
2026-10-13	28.400	28.400	28.400	28.400	28.400	1,100
2026-10-12	27.350	28.400	27.350	28.300	28.300	5,000
2026-10-08	28.300	28.500	28.300	28.500	28.500	2,000
2026-10-07	28.000	28.450	28.000	28.450	28.450	3,000
2026-10-06	28.150	28.250	27.250	28.000	28.000	8,100
2026-10-05	27.150	27.200	27.150	27.200	27.200	6,000
2026-10-02	28.050	28.100	28.050	28.100	28.100	5,000
2026-10-01	28.000	28.000	28.000	28.000	28.000	0
2026-09-30	27.100	28.000	27.100	28.000	28.000	2,000
2026-09-29	28.300	28.300	28.300	28.300	28.300	0
2026-09-24	28.300	28.300	28.300	28.300	28.300	1,000
2026-09-23	28.400	28.400	28.400	28.400	28.400	0
2026-09-22	27.900	28.400	27.150	28.400	28.400	7,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.