I Yuan Precision Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 38.750 | 38.750 | 38.450 | 38.500 | 28.502 | 33,000 |
| 2021-11-11 | 39.000 | 39.000 | 39.000 | 39.000 | 28.873 | 1,000 |
| 2021-11-10 | 39.500 | 39.500 | 38.850 | 38.850 | 28.762 | 4,000 |
| 2021-11-09 | 38.750 | 38.750 | 38.750 | 38.750 | 28.688 | 5,000 |
| 2021-11-08 | 39.200 | 39.200 | 38.750 | 38.750 | 28.688 | 3,000 |
| 2021-11-05 | 39.200 | 39.200 | 39.200 | 39.200 | 29.021 | 0 |
| 2021-11-04 | 39.200 | 39.200 | 39.200 | 39.200 | 29.021 | 8,000 |
| 2021-11-03 | 39.650 | 39.650 | 39.650 | 39.650 | 29.354 | 0 |
| 2021-11-02 | 39.800 | 39.800 | 39.650 | 39.650 | 29.354 | 4,000 |
| 2021-11-01 | 39.500 | 39.500 | 38.850 | 38.850 | 28.762 | 9,000 |
| 2021-10-29 | 39.100 | 39.100 | 39.100 | 39.100 | 28.947 | 2,000 |
| 2021-10-28 | 39.400 | 39.450 | 39.050 | 39.050 | 28.910 | 5,000 |
| 2021-10-27 | 39.400 | 39.400 | 39.400 | 39.400 | 29.169 | 1,000 |
| 2021-10-26 | 38.800 | 39.400 | 38.800 | 39.350 | 29.132 | 10,000 |
| 2021-10-25 | 38.700 | 38.700 | 38.700 | 38.700 | 28.650 | 0 |
| 2021-10-22 | 38.700 | 38.700 | 38.700 | 38.700 | 28.650 | 0 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.5000 TWD |
| 2025-07-15 | 3.0000 TWD |
| 2024-07-11 | 2.5000 TWD |
| 2023-07-13 | 4.0000 TWD |
| 2022-07-26 | 1.5000 TWD |
| 2021-09-13 | 2.0000 TWD |
| 2020-07-27 | 3.0000 TWD |
| 2019-07-18 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.