Cub Elecparts Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 158.10 | 160.96 | 158.10 | 159.53 | 143.99 | 315,533 |
| 2021-11-11 | 161.43 | 164.77 | 157.62 | 158.10 | 142.70 | 895,419 |
| 2021-11-10 | 157.15 | 163.34 | 156.20 | 161.43 | 145.71 | 892,826 |
| 2021-11-09 | 158.10 | 158.58 | 155.72 | 156.67 | 141.41 | 425,239 |
| 2021-11-08 | 157.62 | 158.10 | 156.20 | 156.20 | 140.98 | 339,849 |
| 2021-11-05 | 157.62 | 158.58 | 154.29 | 158.58 | 143.13 | 349,047 |
| 2021-11-04 | 156.20 | 158.10 | 155.24 | 157.15 | 141.84 | 396,395 |
| 2021-11-03 | 155.72 | 157.15 | 154.29 | 154.77 | 139.69 | 533,205 |
| 2021-11-02 | 160.96 | 163.34 | 154.29 | 155.24 | 140.12 | 1,053,658 |
| 2021-11-01 | 163.81 | 165.24 | 160.96 | 160.96 | 145.28 | 1,059,084 |
| 2021-10-29 | 163.34 | 163.34 | 159.53 | 162.86 | 147.00 | 718,624 |
| 2021-10-28 | 160.01 | 164.77 | 160.01 | 160.48 | 144.85 | 641,138 |
| 2021-10-27 | 157.15 | 163.81 | 157.15 | 161.91 | 146.14 | 1,045,551 |
| 2021-10-26 | 157.62 | 167.62 | 157.62 | 160.96 | 145.28 | 3,015,123 |
| 2021-10-25 | 157.15 | 159.53 | 154.29 | 156.67 | 141.41 | 740,569 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-22 | 0.9524 TWD |
| 2021-09-29 | 1.1429 TWD |
| 2020-07-09 | 6.7955 TWD |
| 2019-06-17 | 7.6682 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.