CTI Traffic Industries Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	21.850	21.850	21.000	21.000	21.000	121,639
2026-10-21	22.000	22.450	21.600	21.600	21.600	56,458
2026-10-20	22.300	22.300	21.300	21.600	21.600	113,802
2026-10-19	21.700	22.450	21.700	22.100	22.100	121,431
2026-10-16	22.100	22.400	22.100	22.100	22.100	138,670
2026-10-15	22.250	22.250	21.700	22.100	22.100	72,002
2026-10-14	21.600	22.250	21.500	22.100	22.100	91,000
2026-10-13	21.850	22.000	21.600	21.700	21.700	219,800
2026-10-12	22.250	22.450	21.800	21.800	21.800	207,141
2026-10-08	21.750	23.450	21.750	22.300	22.300	171,030
2026-10-07	21.650	22.200	21.600	21.750	21.750	263,070
2026-10-06	21.800	21.900	20.900	21.650	21.650	135,400
2026-10-05	22.050	22.400	21.700	21.800	21.800	127,400
2026-10-02	22.000	22.850	21.950	22.200	22.200	184,400
2026-10-01	22.700	22.700	21.500	21.500	21.500	144,007
2026-09-30	21.700	22.000	21.700	21.800	21.800	65,000
2026-09-29	22.300	22.350	21.700	21.750	21.750	94,000
2026-09-24	21.250	22.550	21.250	22.450	22.450	143,053
2026-09-23	21.350	21.500	21.250	21.250	21.250	280,000
2026-09-22	21.350	22.000	21.150	21.350	21.350	126,012

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.