CTI Traffic Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 27.550 | 27.550 | 26.750 | 27.000 | 27.000 | 332,757 |
| 2026-04-29 | 27.450 | 27.450 | 26.600 | 26.800 | 26.800 | 412,400 |
| 2026-04-28 | 27.700 | 27.700 | 26.900 | 27.100 | 27.100 | 615,306 |
| 2026-04-27 | 28.700 | 28.750 | 26.900 | 27.650 | 27.650 | 766,003 |
| 2026-04-24 | 29.450 | 29.600 | 28.500 | 29.000 | 29.000 | 523,600 |
| 2026-04-23 | 30.400 | 30.450 | 28.850 | 29.400 | 29.400 | 684,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.6090 TWD |
| 2025-07-01 | 1.2000 TWD |
| 2024-09-03 | 0.9386 TWD |
| 2023-08-10 | 0.1598 TWD |
| 2021-08-27 | 0.2000 TWD |
| 2019-09-03 | 0.1498 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.