CTI Traffic Industries Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	13.400	13.450	13.400	13.450	11.909	23,345
2021-11-18	13.600	13.650	13.350	13.500	11.953	60,857
2021-11-17	13.600	13.650	13.600	13.600	12.042	39,311
2021-11-16	13.750	13.750	13.650	13.650	12.086	52,413
2021-11-15	13.800	13.800	13.600	13.600	12.042	96,922
2021-11-12	13.200	13.850	13.200	13.700	12.130	292,949
2021-11-11	13.300	13.300	13.100	13.200	11.687	72,322
2021-11-10	13.300	13.300	13.250	13.300	11.776	14,825
2021-11-09	13.350	13.350	13.150	13.250	11.732	68,622
2021-11-08	13.300	13.350	13.100	13.300	11.776	93,716
2021-11-05	13.350	13.350	13.200	13.300	11.776	106,333
2021-11-04	13.400	13.400	13.300	13.300	11.776	62,014
2021-11-03	13.350	13.450	13.200	13.300	11.776	226,561
2021-11-02	13.600	13.600	13.350	13.400	11.865	89,420
2021-11-01	13.450	13.600	13.450	13.500	11.953	11,360
2021-10-29	13.550	13.750	13.300	13.350	11.820	74,943
2021-10-28	13.350	13.550	13.300	13.550	11.997	67,401
2021-10-27	13.300	13.450	13.300	13.350	11.820	81,154
2021-10-26	13.550	13.550	13.350	13.350	11.820	91,955
2021-10-25	13.700	13.700	13.400	13.550	11.997	90,210
2021-10-22	13.900	14.250	13.500	13.700	12.130	338,832
2021-10-21	14.050	14.200	13.800	13.900	12.307	232,258
2021-10-20	14.500	15.750	13.800	14.000	12.396	1,604,806
2021-10-19	14.000	14.400	13.850	14.350	12.706	126,675
2021-10-18	13.700	13.700	13.650	13.650	12.086	12,402
2021-10-15	14.100	14.100	13.600	13.850	12.263	24,969
2021-10-14	13.950	14.100	13.950	14.000	12.396	6,833

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.