Iron Force Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 99.800 | 101.50 | 99.700 | 100.00 | 100.00 | 503,000 |
| 2025-10-27 | 99.900 | 100.50 | 98.100 | 99.400 | 99.400 | 378,012 |
| 2025-10-23 | 99.900 | 100.50 | 98.700 | 98.900 | 98.900 | 295,189 |
| 2025-10-22 | 100.00 | 101.00 | 99.000 | 99.900 | 99.900 | 659,338 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 4.0000 TWD |
| 2022-07-28 | 2.0000 TWD |
| 2021-09-10 | 1.0500 TWD |
| 2020-08-03 | 5.0000 TWD |
| 2019-08-01 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.