Iron Force Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	68.300	69.000	68.300	68.300	63.575	46,680
2021-11-11	68.800	69.200	68.300	68.300	63.575	48,000
2021-11-10	69.000	69.200	68.700	68.800	64.040	60,311
2021-11-09	68.800	68.900	68.300	68.800	64.040	61,689
2021-11-08	69.600	69.600	68.800	68.800	64.040	19,027
2021-11-05	70.100	70.100	69.000	69.400	64.599	52,008
2021-11-04	70.500	70.500	69.900	69.900	65.064	43,501
2021-11-03	68.500	70.200	68.500	70.100	65.250	80,426
2021-11-02	70.900	70.900	69.500	69.500	64.692	54,275
2021-11-01	70.800	71.300	70.000	70.900	65.995	111,519
2021-10-29	70.600	70.600	69.600	70.200	65.344	66,139
2021-10-28	70.200	70.900	69.500	70.200	65.344	140,479
2021-10-27	69.400	70.000	68.900	69.400	64.599	51,196
2021-10-26	68.200	70.400	67.700	69.400	64.599	235,196
2021-10-25	67.000	67.700	66.600	67.700	63.016	73,233
2021-10-22	68.000	68.000	67.000	67.500	62.830	84,203
2021-10-21	68.000	69.000	66.500	68.700	63.947	463,030
2021-10-20	68.000	68.800	67.600	68.000	63.296	80,441
2021-10-19	67.800	68.400	67.300	68.200	63.482	96,209
2021-10-18	67.700	67.700	67.000	67.000	62.365	61,000
2021-10-15	67.000	67.500	66.600	67.500	62.830	50,141
2021-10-14	66.200	66.900	66.000	66.900	62.272	114,100

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.