Yulon Nissan Motor Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	42.500	42.550	42.350	42.400	42.400	78,638
2026-10-21	43.150	43.150	42.450	42.500	42.500	59,627
2026-10-20	43.300	43.400	43.000	43.000	43.000	80,763
2026-10-19	43.500	43.900	43.400	43.650	43.650	36,071
2026-10-16	44.050	44.450	43.500	43.500	43.500	245,851
2026-10-15	44.950	45.250	44.250	44.350	44.350	59,000
2026-10-14	44.100	44.650	44.100	44.250	44.250	20,200
2026-10-13	43.900	44.200	43.900	44.200	44.200	39,023
2026-10-12	44.400	44.400	44.000	44.100	44.100	25,970
2026-10-08	44.050	44.400	44.050	44.400	44.400	13,210
2026-10-07	44.500	44.500	44.000	44.400	44.400	39,000
2026-10-06	44.000	45.000	44.000	45.000	45.000	44,000
2026-10-05	44.400	44.800	44.200	44.200	44.200	26,000
2026-10-02	44.150	45.000	44.150	44.400	44.400	15,000
2026-10-01	45.000	45.000	44.700	45.000	45.000	27,000
2026-09-30	44.850	45.000	44.800	45.000	45.000	35,100
2026-09-29	45.000	45.000	44.750	44.750	44.750	27,000
2026-09-24	45.000	45.100	45.000	45.000	45.000	18,000
2026-09-23	45.200	45.300	45.000	45.000	45.000	45,000
2026-09-22	45.500	45.500	45.050	45.300	45.300	51,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.