Yulon Nissan Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 252.50 | 253.50 | 252.50 | 253.00 | 242.26 | 39,101 |
| 2021-11-11 | 256.00 | 256.00 | 252.00 | 252.50 | 241.79 | 50,219 |
| 2021-11-10 | 255.50 | 255.50 | 253.50 | 253.50 | 242.74 | 47,022 |
| 2021-11-09 | 254.00 | 257.00 | 254.00 | 256.50 | 245.62 | 71,105 |
| 2021-11-08 | 255.00 | 255.00 | 253.50 | 253.50 | 242.74 | 24,000 |
| 2021-11-05 | 253.50 | 254.50 | 252.00 | 254.50 | 243.70 | 59,184 |
| 2021-11-04 | 255.00 | 257.00 | 253.50 | 253.50 | 242.74 | 28,195 |
| 2021-11-03 | 257.00 | 257.00 | 255.00 | 256.00 | 245.14 | 49,321 |
| 2021-11-02 | 255.50 | 255.50 | 253.00 | 254.00 | 243.22 | 14,005 |
| 2021-11-01 | 252.00 | 254.50 | 252.00 | 254.50 | 243.70 | 25,072 |
| 2021-10-29 | 256.00 | 256.00 | 251.50 | 254.00 | 243.22 | 31,019 |
| 2021-10-28 | 257.00 | 257.00 | 256.50 | 256.50 | 245.62 | 2,100 |
| 2021-10-27 | 257.50 | 257.50 | 254.50 | 254.50 | 243.70 | 19,020 |
| 2021-10-26 | 256.00 | 258.00 | 252.00 | 258.00 | 247.05 | 96,374 |
| 2021-10-25 | 254.50 | 256.00 | 254.00 | 256.00 | 245.14 | 21,170 |
| 2021-10-22 | 258.00 | 258.00 | 255.00 | 256.00 | 245.14 | 22,703 |
| 2021-10-21 | 257.50 | 258.00 | 257.00 | 258.00 | 247.05 | 45,100 |
| 2021-10-20 | 256.50 | 257.50 | 255.00 | 257.50 | 246.57 | 19,007 |
| 2021-10-19 | 255.00 | 258.00 | 254.00 | 257.50 | 246.57 | 64,021 |
| 2021-10-18 | 258.50 | 258.50 | 254.50 | 255.50 | 244.66 | 33,025 |
| 2021-10-15 | 258.50 | 258.50 | 253.50 | 254.50 | 243.70 | 42,125 |
| 2021-10-14 | 254.00 | 255.00 | 253.00 | 253.50 | 242.74 | 48,179 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 9.0600 TWD |
| 2021-08-05 | 18.5300 TWD |
| 2020-08-12 | 21.2700 TWD |
| 2019-08-21 | 17.6700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.