Yulon Nissan Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | 192.00 | 192.00 | 190.50 | 191.00 | 191.00 | 42,107 |
| 2023-05-11 | 193.00 | 193.00 | 192.50 | 192.50 | 192.50 | 14,010 |
| 2023-05-10 | 192.50 | 195.00 | 192.50 | 194.50 | 194.50 | 21,208 |
| 2023-05-09 | 193.50 | 194.50 | 192.50 | 194.50 | 194.50 | 18,110 |
| 2023-05-08 | 193.00 | 194.00 | 193.00 | 193.50 | 193.50 | 11,409 |
| 2023-05-05 | 193.00 | 194.50 | 193.00 | 194.00 | 194.00 | 16,006 |
| 2023-05-04 | 192.50 | 194.50 | 192.50 | 194.50 | 194.50 | 8,007 |
| 2023-05-03 | 193.00 | 195.00 | 193.00 | 195.00 | 195.00 | 18,096 |
| 2023-05-02 | 195.00 | 195.00 | 193.00 | 193.50 | 193.50 | 15,000 |
| 2023-04-28 | 195.00 | 195.00 | 193.00 | 193.00 | 193.00 | 14,020 |
| 2023-04-27 | 192.00 | 193.50 | 192.00 | 192.50 | 192.50 | 17,030 |
| 2023-04-26 | 192.00 | 194.50 | 192.00 | 192.50 | 192.50 | 13,987 |
| 2023-04-25 | 196.00 | 196.00 | 192.50 | 192.50 | 192.50 | 19,000 |
| 2023-04-24 | 193.00 | 193.50 | 193.00 | 193.00 | 193.00 | 15,120 |
| 2023-04-21 | 195.00 | 195.00 | 193.50 | 193.50 | 193.50 | 22,010 |
| 2023-04-20 | 195.00 | 195.00 | 194.50 | 194.50 | 194.50 | 6,013 |
| 2023-04-19 | 196.00 | 196.50 | 195.00 | 195.50 | 195.50 | 29,028 |
| 2023-04-18 | 197.00 | 197.50 | 196.00 | 197.50 | 197.50 | 23,008 |
| 2023-04-17 | 198.00 | 199.00 | 197.00 | 198.00 | 198.00 | 31,087 |
| 2023-04-14 | 197.00 | 199.00 | 195.50 | 198.50 | 198.50 | 48,006 |
| 2023-04-13 | 198.50 | 198.50 | 196.50 | 198.00 | 198.00 | 25,094 |
| 2023-04-12 | 196.50 | 199.00 | 196.50 | 198.50 | 198.50 | 27,100 |
| 2023-04-11 | 195.50 | 199.50 | 195.50 | 199.50 | 199.50 | 58,025 |
| 2023-04-10 | 195.00 | 198.50 | 195.00 | 195.50 | 195.50 | 24,073 |
| 2023-04-07 | 194.50 | 195.00 | 194.00 | 195.00 | 195.00 | 11,987 |
| 2023-04-06 | 196.00 | 196.00 | 194.00 | 196.00 | 196.00 | 22,096 |
| 2023-03-31 | 196.00 | 196.50 | 195.50 | 196.50 | 196.50 | 22,025 |
| 2023-03-30 | 195.00 | 195.00 | 194.00 | 194.50 | 194.50 | 23,124 |
| 2023-03-29 | 194.50 | 194.50 | 193.00 | 194.50 | 194.50 | 44,745 |
| 2023-03-28 | 196.00 | 196.50 | 194.00 | 196.00 | 196.00 | 39,997 |
| 2023-03-27 | 196.00 | 196.00 | 193.00 | 196.00 | 196.00 | 24,032 |
| 2023-03-24 | 195.00 | 195.00 | 193.00 | 195.00 | 195.00 | 32,066 |
| 2023-03-23 | 193.50 | 194.00 | 192.50 | 192.50 | 192.50 | 75,011 |
| 2023-03-22 | 194.00 | 194.00 | 192.50 | 193.50 | 193.50 | 42,010 |
| 2023-03-21 | 195.00 | 195.00 | 193.50 | 193.50 | 193.50 | 38,010 |
| 2023-03-20 | 193.50 | 194.00 | 193.00 | 193.50 | 193.50 | 44,037 |
| 2023-03-17 | 196.00 | 197.00 | 192.50 | 192.50 | 192.50 | 73,061 |
| 2023-03-16 | 198.00 | 198.00 | 196.00 | 196.00 | 196.00 | 37,106 |
| 2023-03-15 | 198.50 | 200.50 | 198.00 | 198.50 | 198.50 | 47,250 |
| 2023-03-14 | 198.00 | 201.00 | 198.00 | 201.00 | 201.00 | 23,008 |
| 2023-03-13 | 201.50 | 201.50 | 198.00 | 200.50 | 200.50 | 46,007 |
| 2023-03-10 | 201.00 | 201.50 | 200.50 | 201.50 | 201.50 | 26,007 |
| 2023-03-09 | 203.50 | 203.50 | 200.50 | 203.00 | 203.00 | 22,006 |
| 2023-03-08 | 203.00 | 203.50 | 201.00 | 203.50 | 203.50 | 43,242 |
| 2023-03-07 | 201.50 | 203.50 | 201.50 | 203.00 | 203.00 | 27,987 |
| 2023-03-06 | 202.00 | 203.00 | 200.50 | 201.00 | 201.00 | 52,397 |
| 2023-03-03 | 201.50 | 202.00 | 200.50 | 202.00 | 202.00 | 27,242 |
| 2023-03-02 | 201.50 | 202.00 | 201.00 | 201.50 | 201.50 | 16,996 |
| 2023-03-01 | 204.00 | 204.00 | 200.50 | 204.00 | 204.00 | 44,103 |
| 2023-02-24 | 200.00 | 204.00 | 200.00 | 204.00 | 204.00 | 40,036 |
| 2023-02-23 | 202.00 | 202.00 | 200.00 | 201.50 | 201.50 | 34,063 |
| 2023-02-22 | 200.50 | 201.00 | 199.50 | 201.00 | 201.00 | 43,005 |
| 2023-02-21 | 202.00 | 202.50 | 201.00 | 202.00 | 202.00 | 23,020 |
| 2023-02-20 | 201.50 | 202.00 | 200.50 | 202.00 | 202.00 | 36,018 |
| 2023-02-17 | 200.50 | 201.50 | 200.00 | 201.50 | 201.50 | 34,117 |
| 2023-02-16 | 200.00 | 200.50 | 200.00 | 200.50 | 200.50 | 23,000 |
| 2023-02-15 | 200.00 | 201.50 | 198.50 | 199.00 | 199.00 | 36,050 |
| 2023-02-14 | 198.50 | 199.00 | 198.00 | 198.50 | 198.50 | 25,020 |
| 2023-02-13 | 198.00 | 200.00 | 197.50 | 198.00 | 198.00 | 31,181 |
| 2023-02-10 | 199.00 | 201.00 | 198.00 | 201.00 | 201.00 | 18,021 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 9.0600 TWD |
| 2021-08-05 | 18.5300 TWD |
| 2020-08-12 | 21.2700 TWD |
| 2019-08-21 | 17.6700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.