Yulon Nissan Motor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	184.00	185.00	184.00	184.50	184.50	17,034
2023-11-03	185.00	185.00	184.00	184.00	184.00	9,000
2023-11-02	185.00	186.00	183.50	183.50	183.50	16,025
2023-11-01	185.00	185.00	184.00	185.00	185.00	7,077
2023-10-31	182.50	184.50	182.00	184.50	184.50	5,220
2023-10-30	184.50	184.50	182.00	184.50	184.50	18,025
2023-10-27	182.00	182.00	182.00	182.00	182.00	1,080
2023-10-26	183.00	183.00	181.00	182.00	182.00	19,097
2023-10-25	185.00	185.00	183.00	183.00	183.00	4,050
2023-10-24	183.00	183.50	183.00	183.00	183.00	20,033
2023-10-23	186.00	186.00	186.00	186.00	186.00	6,015
2023-10-20	185.00	189.00	182.00	189.00	189.00	40,090
2023-10-19	188.00	188.00	184.50	185.50	185.50	15,022
2023-10-18	188.50	188.50	186.50	188.00	188.00	6,072
2023-10-17	189.00	189.00	187.00	187.50	187.50	5,050
2023-10-16	189.00	189.00	187.00	187.00	187.00	7,041
2023-10-13	188.00	190.50	188.00	190.00	190.00	25,036
2023-10-12	188.50	190.50	188.00	190.50	190.50	33,053
2023-10-11	189.00	189.50	185.50	188.00	188.00	32,209
2023-10-06	185.00	185.00	185.00	185.00	185.00	12,002
2023-10-05	185.50	185.50	185.50	185.50	185.50	4,030
2023-10-04	187.00	187.00	184.50	185.00	185.00	18,142
2023-10-03	187.00	189.50	185.00	185.50	185.50	20,011
2023-10-02	187.50	188.00	187.00	187.00	187.00	9,002
2023-09-28	189.50	189.50	187.50	187.50	187.50	16,000
2023-09-27	184.00	190.00	184.00	186.00	186.00	15,003
2023-09-26	186.00	186.50	185.00	185.50	185.50	14,018
2023-09-25	187.50	187.50	187.00	187.00	187.00	7,001
2023-09-22	187.00	187.00	185.50	185.50	185.50	9,050
2023-09-21	187.00	187.00	184.00	185.00	185.00	30,019
2023-09-20	190.00	190.00	188.00	190.00	190.00	16,027
2023-09-19	189.50	190.00	188.00	188.00	188.00	35,300
2023-09-18	188.00	188.50	188.00	188.50	188.50	8,031
2023-09-15	186.50	189.00	186.00	187.50	187.50	26,006
2023-09-14	186.50	187.50	186.00	187.50	187.50	18,020
2023-09-13	186.00	187.50	186.00	186.50	186.50	7,030
2023-09-12	186.50	187.00	186.50	186.50	186.50	16,030
2023-09-11	187.00	187.00	186.00	186.50	186.50	4,854
2023-09-08	184.00	185.00	184.00	185.00	185.00	5,010
2023-09-07	186.00	186.00	184.00	184.00	184.00	54,120
2023-09-06	187.00	187.00	186.50	186.50	186.50	9,200
2023-09-05	187.00	189.00	186.50	188.00	188.00	17,036
2023-09-04	188.00	190.00	186.00	190.00	190.00	71,117
2023-09-01	187.00	188.50	187.00	188.00	188.00	64,027
2023-08-31	186.00	186.50	186.00	186.00	186.00	10,030
2023-08-30	185.50	186.00	185.50	186.00	186.00	13,000
2023-08-29	184.00	186.00	184.00	185.50	185.50	55,405
2023-08-28	190.00	191.50	189.50	191.50	191.50	127,116
2023-08-25	191.00	192.00	190.00	190.00	190.00	88,006
2023-08-24	190.00	191.00	190.00	191.00	191.00	6,063
2023-08-23	190.00	190.50	190.00	190.50	190.50	2,076
2023-08-22	189.00	189.00	189.00	189.00	189.00	5,035
2023-08-21	188.00	190.00	188.00	190.00	190.00	10,046
2023-08-18	187.00	188.00	186.00	188.00	188.00	12,200
2023-08-17	185.00	187.00	185.00	186.00	186.00	25,313
2023-08-16	186.50	187.00	186.00	186.00	186.00	12,341
2023-08-15	186.00	187.00	185.50	187.00	187.00	29,180
2023-08-14	189.00	189.00	185.00	186.00	186.00	53,030
2023-08-11	194.50	194.50	189.00	189.50	189.50	171,495
2023-08-10	196.50	196.50	196.00	196.50	196.50	14,006

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	9.0600 TWD
2021-08-05	18.5300 TWD
2020-08-12	21.2700 TWD
2019-08-21	17.6700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.