Ta Chia Yung Ho Machine Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 131.50 | 132.00 | 124.50 | 129.00 | 129.00 | 515,925 |
| 2026-10-21 | 134.00 | 135.00 | 127.00 | 134.00 | 134.00 | 772,572 |
| 2026-10-20 | 124.00 | 129.00 | 119.50 | 129.00 | 129.00 | 658,073 |
| 2026-10-19 | 110.00 | 117.50 | 110.00 | 117.50 | 117.50 | 1,299,574 |
| 2026-10-16 | 114.00 | 137.50 | 114.00 | 122.00 | 122.00 | 10,085,864 |
| 2026-10-15 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 244,522 |
| 2026-10-14 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 661,969 |
| 2026-10-13 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 570,512 |
| 2026-10-12 | 184.00 | 184.50 | 173.00 | 173.00 | 173.00 | 604,535 |
| 2026-10-08 | 188.50 | 195.00 | 188.50 | 192.00 | 192.00 | 553,860 |
| 2026-10-07 | 187.50 | 195.00 | 185.00 | 189.50 | 189.50 | 619,030 |
| 2026-10-06 | 186.50 | 188.00 | 180.00 | 186.00 | 186.00 | 619,592 |
| 2026-10-05 | 189.00 | 191.00 | 181.00 | 186.00 | 186.00 | 728,176 |
| 2026-10-02 | 182.00 | 188.00 | 177.50 | 188.00 | 188.00 | 989,901 |
| 2026-10-01 | 190.50 | 193.00 | 178.00 | 179.00 | 179.00 | 2,225,331 |
| 2026-09-30 | 178.00 | 198.00 | 170.00 | 197.50 | 197.50 | 2,808,127 |
| 2026-09-29 | 169.00 | 180.00 | 167.50 | 180.00 | 180.00 | 1,994,143 |
| 2026-09-24 | 158.00 | 164.50 | 158.00 | 164.00 | 164.00 | 1,612,667 |
| 2026-09-23 | 166.00 | 168.50 | 149.50 | 158.50 | 158.50 | 20,003,318 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.5000 TWD |
| 2025-07-16 | 1.3000 TWD |
| 2024-07-17 | 1.3000 TWD |
| 2023-07-25 | 4.0000 TWD |
| 2022-07-12 | 3.0000 TWD |
| 2021-08-27 | 1.0000 TWD |
| 2020-08-06 | 1.5000 TWD |
| 2019-08-30 | 2.1050 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.