Ta Chia Yung Ho Machine Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 28.400 | 28.400 | 28.400 | 28.400 | 27.545 | 2,000 |
| 2025-10-27 | 28.350 | 28.450 | 28.350 | 28.400 | 27.545 | 19,000 |
| 2025-10-23 | 28.500 | 28.500 | 28.350 | 28.350 | 27.497 | 22,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.5000 TWD |
| 2025-07-16 | 1.3000 TWD |
| 2024-07-17 | 1.3000 TWD |
| 2023-07-25 | 4.0000 TWD |
| 2022-07-12 | 3.0000 TWD |
| 2021-08-27 | 1.0000 TWD |
| 2020-08-06 | 1.5000 TWD |
| 2019-08-30 | 2.1050 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.