Ta Chia Yung Ho Machine Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 49.300 | 50.200 | 48.350 | 48.500 | 48.500 | 287,030 |
| 2026-07-24 | 50.300 | 51.100 | 49.250 | 49.300 | 49.300 | 280,100 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.5000 TWD |
| 2025-07-16 | 1.3000 TWD |
| 2024-07-17 | 1.3000 TWD |
| 2023-07-25 | 4.0000 TWD |
| 2022-07-12 | 3.0000 TWD |
| 2021-08-27 | 1.0000 TWD |
| 2020-08-06 | 1.5000 TWD |
| 2019-08-30 | 2.1050 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.